Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,290.35 +24.40 (+0.75%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,968.73 +430.92 (+2.32%) FTSE 100
8,421.80 +40.45 (+0.48%) Bitcoin USD
63,172.00 +1,850.88 (+3.02%) CMC Crypto 200
1,358.03 +0.02 (+0.00%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 9 | 0 | 2024-05-10 | 0.07 | 0.00 | - | 5 | 0 |
| 2.05 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.45 | 0.00 | - | 26 | 0 |
| 2.40 | 0.00 | - | 14 | 0 | 2024-05-24 | 0.85 | 0.00 | - | 10 | 0 |
| 1.98 | 0.00 | - | 12 | 0 | 2024-05-31 | 1.10 | 0.00 | - | 6 | 0 |
| 3.90 | 0.00 | - | 21 | 0 | 2024-06-07 | 2.30 | 0.00 | - | 72 | 0 |
| 3.20 | 0.00 | - | 3 | 0 | 2024-06-14 | 3.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.