Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.39 -1.29 (-0.02%) Dow
39,502.82 -10.02 (-0.03%) Nasdaq
16,374.97 +34.10 (+0.21%) Bitcoin USD
62,975.00 +1,627.20 (+2.65%) CMC Crypto 200
1,296.86 +36.65 (+2.91%)
Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:36.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.89 | 0.00 | - | 4 | 926 | 2024-05-17 | 0.08 | 0.00 | - | 54 | 180 |
| 4.13 | 0.00 | - | 4 | 49 | 2024-05-24 | 0.25 | 0.00 | - | 10 | 14 |
| 4.29 | 0.00 | - | 1 | 23 | 2024-05-31 | 0.27 | -0.33 | -55.00% | 10 | 33 |
| 5.60 | +0.70 | +14.29% | 2 | 126 | 2024-06-07 | 1.47 | 0.00 | - | 23 | 79 |
| 5.30 | 0.00 | - | 1 | 11 | 2024-06-14 | 1.80 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.