Singapore markets close in 7 hours 37 minutes
Straits Times Index
3,296.91 +6.21 (+0.19%) Nikkei
38,113.73 -115.38 (-0.30%) Hang Seng
18,963.68 0.00 (0.00%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,332.14 +363.22 (+0.60%) CMC Crypto 200
1,270.75 -41.88 (-3.19%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +1.76 | +54.32% | 11 | 510 | 2024-05-17 | 0.07 | -0.26 | -78.79% | 60 | 1,034 |
| 3.60 | +0.09 | +2.56% | 1 | 963 | 2024-05-24 | 0.15 | -0.45 | -75.00% | 1 | 39 |
| 5.07 | +1.47 | +40.83% | 1 | 29 | 2024-05-31 | 0.30 | -0.60 | -66.67% | 5 | 22 |
| 6.09 | +1.09 | +21.80% | 18 | 24 | 2024-06-07 | 1.25 | -0.55 | -30.56% | 41 | 68 |
| 5.21 | 0.00 | - | - | 1 | 2024-06-14 | 1.40 | -0.54 | -27.84% | 1 | 3 |
| 6.20 | +1.00 | +19.23% | 598 | 3,435 | 2024-06-21 | 1.40 | -0.64 | -31.37% | 298 | 3,145 |
| 7.00 | +1.23 | +21.32% | 47 | 1,119 | 2024-07-19 | 1.80 | -0.75 | -29.41% | 82 | 1,160 |
| 7.30 | +1.30 | +21.67% | 2 | 520 | 2024-08-16 | 2.16 | -0.72 | -25.00% | 40 | 147 |
| 8.90 | +1.05 | +13.38% | 31 | 492 | 2024-10-18 | 3.30 | -1.70 | -34.00% | 1 | 38 |
| 10.00 | +0.70 | +7.53% | 49 | 2,709 | 2025-01-17 | 4.39 | -1.21 | -21.61% | 15 | 729 |
| 14.40 | +1.00 | +7.46% | 5 | 199 | 2026-01-16 | 7.30 | -0.60 | -7.59% | 1 | 71 |
© 2024 Yahoo. All rights reserved.