Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,294.51 +3.81 (+0.12%) Nikkei
38,176.84 -52.27 (-0.14%) Hang Seng
18,963.68 0.00 (0.00%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,382.66 +366.73 (+0.60%) CMC Crypto 200
1,270.89 -41.74 (-3.18%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.83 | +2.63 | +82.19% | 300 | 302 | 2024-05-17 | 0.10 | -0.11 | -52.38% | 10 | 302 |
| 5.45 | 0.00 | - | 1 | 42 | 2024-05-24 | 0.35 | 0.00 | - | 5 | 3 |
| 3.40 | 0.00 | - | 10 | 9 | 2024-05-31 | 0.32 | -0.33 | -50.77% | 13 | 27 |
| 4.40 | 0.00 | - | - | 4 | 2024-06-07 | 1.05 | -0.49 | -31.82% | 50 | 58 |
| - | - | - | - | - | 2024-06-14 | 1.00 | -0.43 | -30.07% | 9 | 12 |
| - | - | - | - | - | 2024-06-28 | 1.29 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. All rights reserved.