Singapore markets open in 2 hours 30 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,741.15 +1,389.60 (+2.26%) CMC Crypto 200
1,346.79 +46.69 (+3.59%)
Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 3 | 151 | 2024-05-10 | 0.08 | 0.00 | - | 53 | 62 |
| 9.21 | +1.06 | +13.01% | 2 | 180 | 2024-05-17 | 0.05 | 0.00 | - | 23 | 541 |
| 9.50 | +0.50 | +5.56% | 65 | 105 | 2024-05-24 | 1.73 | 0.00 | - | 3 | 14 |
| 9.32 | 0.00 | - | 50 | 54 | 2024-05-31 | 0.06 | -0.04 | -40.00% | 9 | 39 |
| 7.70 | 0.00 | - | - | 20 | 2024-06-07 | 0.32 | -0.15 | -31.91% | 2 | 11 |
| - | - | - | - | - | 2024-06-14 | 0.55 | +0.55 | - | - | 4 |
| 10.10 | +1.30 | +14.77% | 2 | 312 | 2024-06-21 | 0.51 | -0.08 | -13.56% | 55 | 2,162 |
| 9.30 | 0.00 | - | 1 | 263 | 2024-07-19 | 0.90 | 0.00 | - | 1 | 1,396 |
| 10.79 | +0.69 | +6.83% | 3 | 79 | 2024-08-16 | 0.90 | -0.21 | -18.92% | 102 | 298 |
| 12.16 | +1.46 | +13.64% | 11 | 163 | 2024-10-18 | 1.70 | -0.20 | -10.53% | 41 | 784 |
| 13.20 | +1.25 | +10.46% | 37 | 4,115 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 759 |
| 16.90 | 0.00 | - | 26 | 532 | 2026-01-16 | 5.13 | -0.27 | -5.00% | 10 | 210 |
© 2024 Yahoo. All rights reserved.