Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,286.74 +20.79 (+0.64%) Nikkei
38,298.36 +224.38 (+0.59%) Hang Seng
18,732.92 +195.11 (+1.05%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,935.18 +1,401.07 (+2.28%) CMC Crypto 200
1,350.70 +50.60 (+3.89%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 1 | 2024-05-10 | 0.05 | 0.00 | - | 3 | 4 |
| 6.10 | 0.00 | - | 6 | 6 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 105 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | - | 3 |
| 13.40 | 0.00 | - | 3 | 120 | 2024-06-21 | 0.25 | 0.00 | - | 3 | 669 |
| 14.20 | -0.32 | -2.20% | 1 | 138 | 2024-07-19 | 0.26 | 0.00 | - | 175 | 318 |
| 11.25 | 0.00 | - | 5 | 8 | 2024-08-16 | 0.37 | 0.00 | - | 2 | 46 |
| 14.95 | +6.35 | +73.84% | 5 | 46 | 2024-10-18 | 0.89 | 0.00 | - | 5 | 44 |
| 15.30 | 0.00 | - | 5 | 682 | 2025-01-17 | 1.47 | 0.00 | - | 3 | 1,606 |
| 19.50 | 0.00 | - | 4 | 336 | 2026-01-16 | 3.39 | 0.00 | - | 2 | 286 |
© 2024 Yahoo. All rights reserved.