Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,598.72 -1,549.48 (-2.24%) CMC Crypto 200
1,467.32 -35.34 (-2.35%)
Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 10 | 34 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 187 |
| 9.15 | 0.00 | - | 9 | 9 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 111 |
| 9.50 | 0.00 | - | 3 | 6 | 2024-08-16 | 0.30 | 0.00 | - | 2 | 5 |
| 17.80 | 0.00 | - | 5 | 13 | 2024-10-18 | 0.75 | 0.00 | - | 15 | 47 |
| 20.05 | 0.00 | - | 1 | 145 | 2025-01-17 | 0.95 | 0.00 | - | 2 | 503 |
| 21.97 | 0.00 | - | 1 | 11 | 2026-01-16 | 2.30 | 0.00 | - | 14 | 922 |
© 2024 Yahoo. All rights reserved.