Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,556.59 -1,992.56 (-2.86%) CMC Crypto 200
1,457.52 -45.14 (-3.01%)
Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 1 | 122 |
| 12.80 | 0.00 | - | 1 | 77 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 1,315 |
| 11.10 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.30 | 0.00 | - | 10 | 1,465 |
| 20.50 | 0.00 | - | 10 | 11 | 2024-08-16 | 0.44 | 0.00 | - | 1 | 15 |
| 12.40 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.33 | 0.00 | - | 1 | 36 |
| 21.90 | 0.00 | - | 1 | 422 | 2025-01-17 | 0.65 | 0.00 | - | 40 | 989 |
| 23.20 | -0.53 | -2.23% | 1 | 62 | 2026-01-16 | 2.76 | 0.00 | - | 10 | 108 |
© 2024 Yahoo. All rights reserved.