Singapore markets close in 23 minutes
Straits Times Index
3,333.02 +2.21 (+0.07%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,256.35 -28.99 (-0.35%) Bitcoin USD
71,062.74 +133.05 (+0.19%) CMC Crypto 200
1,481.93 +3.23 (+0.22%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 14 | 0 |
| 21.74 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.15 | 0.00 | - | 3 | 77 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 15 | 35 |
| - | - | - | - | - | 2024-10-18 | 0.45 | 0.00 | - | 11 | 0 |
| 21.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 4 | 75 |
| 22.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 1.55 | 0.00 | - | 202 | 0 |
© 2024 Yahoo. All rights reserved.