Singapore markets open in 4 hours 25 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,531.00 +787.12 (+1.15%) CMC Crypto 200
1,496.12 +11.92 (+0.80%)
Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240621C00037500 | 2024-05-23 9:31AM EDT | 2024-06-21 | 0.70 | 0.95 | 1.75 | 0.00 | - | 2 | 19 | 46.68% |
| IONS240719C00037500 | 2024-05-24 2:17PM EDT | 2024-07-19 | 2.90 | 2.35 | 2.95 | -0.20 | -6.45% | 72 | 15 | 53.42% |
| IONS240816C00037500 | 2024-05-22 1:15PM EDT | 2024-08-16 | 3.60 | 2.55 | 4.00 | 0.00 | - | 4 | 17 | 58.30% |
| IONS240920C00037500 | 2024-05-27 12:09AM EDT | 2024-09-20 | 4.00 | 3.30 | 3.90 | -0.10 | -2.44% | 5 | 0 | 47.61% |
| IONS241018C00037500 | 2024-05-24 1:19PM EDT | 2024-10-18 | 4.30 | 3.70 | 4.20 | -3.00 | -41.10% | 10 | 2 | 46.00% |
| IONS250117C00037500 | 2024-05-20 2:12PM EDT | 2025-01-17 | 5.95 | 5.00 | 5.50 | 0.00 | - | 15 | 19 | 47.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240621P00037500 | 2024-05-24 1:57PM EDT | 2024-06-21 | 1.40 | 1.40 | 1.90 | +0.11 | +8.53% | 32 | 204 | 44.92% |
| IONS240719P00037500 | 2024-05-24 1:56PM EDT | 2024-07-19 | 2.45 | 2.30 | 3.50 | +0.10 | +4.26% | 7 | 1,450 | 59.20% |
| IONS240816P00037500 | 2024-05-22 1:14PM EDT | 2024-08-16 | 2.65 | 2.60 | 4.00 | 0.00 | - | 4 | 49 | 55.18% |
| IONS241018P00037500 | 2024-05-16 12:04PM EDT | 2024-10-18 | 3.45 | 3.30 | 3.70 | 0.00 | - | 1 | 11 | 38.28% |
| IONS250117P00037500 | 2024-05-09 1:54PM EDT | 2025-01-17 | 3.41 | 3.50 | 5.20 | 0.00 | - | 1 | 22 | 42.65% |
© 2024 Yahoo. All rights reserved.