Singapore markets closed
Straits Times Index
3,301.77 +8.84 (+0.27%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,181.69 +1,518.35 (+2.38%) CMC Crypto 200
1,409.42 +96.79 (+7.37%)
Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240517C00035000 | 2024-04-19 2:28PM EDT | 35.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IONS240517C00040000 | 2024-04-22 10:47AM EDT | 40.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IONS240517C00042500 | 2024-05-03 12:10PM EDT | 42.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| IONS240517C00045000 | 2024-05-03 3:56PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| IONS240517C00047500 | 2024-05-01 9:30AM EDT | 47.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IONS240517C00050000 | 2024-05-01 12:48PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240517P00035000 | 2024-04-19 3:44PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IONS240517P00037500 | 2024-04-12 11:38AM EDT | 37.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IONS240517P00040000 | 2024-05-03 3:37PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| IONS240517P00042500 | 2024-05-03 3:50PM EDT | 42.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| IONS240517P00045000 | 2024-05-02 1:46PM EDT | 45.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.