Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,252.68 +448.96 (+0.70%) CMC Crypto 200
1,348.49 -11.84 (-0.87%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 137 | 2024-06-28 | 1.34 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 60 | 65 | 2024-07-05 | 1.39 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 8 | 23 | 2024-07-12 | 1.87 | 0.00 | - | 3 | 3 |
| 0.11 | 0.00 | - | 4 | 63 | 2024-07-26 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 4 | 24 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.