Singapore markets closed

Straits Times Index
3,265.95
+1.42(+0.04%)
S&P 500
5,205.66
+17.99(+0.35%)
Dow
39,238.05
+181.66(+0.47%)
Nasdaq
16,338.79
+36.03(+0.22%)
Bitcoin USD
61,919.22
-393.97(-0.63%)
CMC Crypto 200
1,324.71
+24.61(+1.89%)

IonQ, Inc. (IONQ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

8.89

+0.11

(+1.25%)

As of 11:13AM EDT. Market open.

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
3.80	0.00	-	1	0	5.00	0.02	0.00	-	-	0
3.40	0.00	-	3	4	5.50	0.01	0.00	-	3	74
2.50	0.00	-	1	16	6.00	0.16	0.00	-	10	14
2.50	0.00	-	1	7	6.50	0.01	-0.01	-50.00%	9	76
2.04	0.00	-	2	75	7.00	0.04	0.00	-	13	248
1.29	-0.06	-4.44%	2	107	7.50	0.02	-0.06	-75.00%	79	863
0.90	-0.03	-3.23%	159	527	8.00	0.02	-0.17	-85.00%	93	651
0.49	-0.14	-22.22%	220	538	8.50	0.04	-0.32	-88.89%	681	867
0.14	-0.25	-64.10%	639	1,144	9.00	0.23	-0.39	-62.90%	155	677
0.03	-0.21	-87.50%	153	1,678	9.50	0.64	-0.52	-44.83%	22	205
0.01	-0.14	-93.33%	149	1,016	10.00	1.29	-0.10	-7.19%	3	48
0.02	-0.07	-77.78%	44	781	10.50	1.48	0.00	-	6	18
0.01	-0.05	-83.33%	39	557	11.00	1.94	0.00	-	7	12
0.01	-0.03	-75.00%	21	378	11.50	2.61	0.00	-	1	13
0.01	-0.03	-75.00%	5	577	12.00	3.30	0.00	-	67	274
0.01	-0.01	-50.00%	13	154	12.50	3.74	+0.41	+12.31%	2	10
0.01	0.00	-	1	76	13.00	4.43	0.00	-	1	2
0.01	0.00	-	1	13	13.50	4.67	0.00	-	2	0
0.01	0.00	-	1	61	14.00	-	-	-	-	-
0.01	0.00	-	667	667	14.50	-	-	-	-	-
0.01	0.00	-	-	6	15.50	-	-	-	-	-
-	-	-	-	-	16.00	7.90	0.00	-	-	1