Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,244.12 +406.75 (+0.64%) CMC Crypto 200
1,348.88 -11.44 (-0.84%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 27 | 412 | 2024-06-28 | 1.55 | 0.00 | - | 2 | 329 |
| 0.04 | 0.00 | - | 8 | 147 | 2024-07-05 | 2.05 | +0.78 | +61.42% | 2 | 41 |
| 0.03 | -0.02 | -40.00% | 1 | 298 | 2024-07-12 | 0.98 | 0.00 | - | 2 | 3 |
| 0.08 | -0.06 | -42.86% | 8 | 65 | 2024-07-26 | 1.35 | 0.00 | - | 1 | 4 |
| 0.10 | -0.08 | -44.44% | 1 | 15 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.