Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,256.08 +401.02 (+0.63%) CMC Crypto 200
1,348.67 -11.65 (-0.86%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 24 | 201 | 2024-06-28 | 1.25 | +0.05 | +4.17% | 13 | 770 |
| 0.02 | -0.02 | -50.00% | 24 | 393 | 2024-07-05 | 1.26 | +0.18 | +16.67% | 1 | 546 |
| 0.07 | -0.01 | -12.50% | 10 | 97 | 2024-07-12 | 1.28 | +0.03 | +2.40% | 5 | 143 |
| 0.15 | -0.04 | -21.05% | 9 | 32 | 2024-07-26 | 1.37 | +0.06 | +4.58% | 10 | 8 |
| 0.39 | 0.00 | - | 1 | 12 | 2024-08-02 | 1.47 | +0.35 | +31.25% | 10 | 601 |
© 2024 Yahoo. All rights reserved.