Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,302.28 -19.13 (-0.36%) Dow
39,680.31 -192.68 (-0.48%) Nasdaq
16,770.28 -62.34 (-0.37%) Bitcoin USD
69,645.58 -141.27 (-0.20%) CMC Crypto 200
1,515.71 -10.71 (-0.70%)
IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:7.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.33 | 0.00 | - | 5 | 17 | 2024-05-24 | 0.01 | 0.00 | - | 4 | 77 |
| 2.13 | 0.00 | - | 2 | 12 | 2024-05-31 | 0.01 | -0.02 | -66.67% | 25 | 202 |
| 2.17 | 0.00 | - | 5 | 6 | 2024-06-07 | 0.03 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 21 | 62 |
© 2024 Yahoo. All rights reserved.