Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,421.41 +357.59 (+0.56%) CMC Crypto 200
1,350.49 -9.84 (-0.72%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | - | 1 |
| 1.49 | -0.45 | -23.20% | 5 | 165 | 2024-07-19 | 0.04 | 0.00 | - | 10 | 411 |
| 2.05 | 0.00 | - | 1 | 7 | 2024-08-02 | - | - | - | - | - |
| 1.85 | -0.25 | -11.90% | 4 | 241 | 2024-10-18 | 0.36 | +0.05 | +16.13% | 10 | 3,464 |
| 2.11 | -0.59 | -21.85% | 6 | 1,684 | 2025-01-17 | 0.60 | +0.01 | +1.69% | 110 | 5,785 |
| 3.12 | +0.07 | +2.30% | 81 | 860 | 2026-01-16 | 1.16 | 0.00 | - | 1 | 365 |
© 2024 Yahoo. All rights reserved.