Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,667.89 -470.19 (-0.69%) CMC Crypto 200
1,422.80 -5.77 (-0.40%)
IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 0.00 | - | 2 | 4 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 12 |
| 6.85 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 10 | 11 |
| 6.38 | 0.00 | - | 1 | 189 | 2025-01-17 | 0.09 | 0.00 | - | 12 | 259 |
| 5.89 | 0.00 | - | 4 | 257 | 2026-01-16 | 0.37 | +0.04 | +12.12% | 2 | 351 |
© 2024 Yahoo. All rights reserved.