Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,244.12 +406.75 (+0.64%) CMC Crypto 200
1,349.07 -11.26 (-0.83%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 33 | 2024-06-28 | 3.71 | 0.00 | - | 2 | 6 |
| 0.03 | +0.01 | +50.00% | 1 | 3,914 | 2024-07-19 | 5.64 | 0.00 | - | 3 | 2,683 |
| 0.10 | -0.04 | -28.57% | 10 | 5,131 | 2024-10-18 | 6.05 | +1.03 | +20.52% | 8 | 4,190 |
| 0.36 | -0.01 | -2.70% | 701 | 5,286 | 2025-01-17 | 6.25 | +0.70 | +12.61% | 11 | 3,054 |
| 1.17 | -0.07 | -5.65% | 357 | 2,403 | 2026-01-16 | 6.70 | +0.81 | +13.75% | 8 | 151 |
© 2024 Yahoo. All rights reserved.