Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,387.94 -28.51 (-0.34%) Bitcoin USD
70,002.28 -909.91 (-1.28%) CMC Crypto 200
1,498.40 -28.02 (-1.84%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 0 | 2024-05-24 | 2.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.71 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 11 | 0 | 2024-06-07 | 1.82 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.81 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.53 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.