Singapore markets closed

IonQ, Inc. (IONQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.82+0.09 (+1.34%)
As of 10:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IONQ240705C000050002024-06-21 1:00PM EDT2024-07-051.611.801.930.00-77139.06%
IONQ240712C000050002024-06-21 10:16AM EDT2024-07-121.451.701.900.00-410121.88%
IONQ240719C000050002024-06-21 12:03PM EDT2024-07-191.491.661.900.00-5165101.56%
IONQ240726C000050002024-06-21 11:09AM EDT2024-07-261.501.691.930.00-717197.66%
IONQ240802C000050002024-06-20 9:55AM EDT2024-08-022.051.851.950.00-1780.08%
IONQ240816C000050002024-06-26 3:37PM EDT2024-08-161.791.892.040.00-174382.03%
IONQ241018C000050002024-06-26 1:59PM EDT2024-10-181.881.992.120.00-624865.63%
IONQ250117C000050002024-06-26 10:40AM EDT2025-01-172.272.272.400.00-241,68270.12%
IONQ260116C000050002024-06-26 1:57PM EDT2026-01-162.903.003.200.00-282573.14%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IONQ240705P000050002024-06-14 11:00AM EDT2024-07-050.030.000.750.00--1285.94%
IONQ240719P000050002024-06-25 3:28PM EDT2024-07-190.020.010.100.00-241291.41%
IONQ240726P000050002024-06-21 12:46PM EDT2024-07-260.050.010.750.00-1111157.81%
IONQ240802P000050002024-06-25 1:28PM EDT2024-08-020.040.020.060.00-303167.19%
IONQ240816P000050002024-06-25 11:26AM EDT2024-08-160.110.090.120.00-102173.83%
IONQ241018P000050002024-06-25 2:51PM EDT2024-10-180.300.250.310.00-23,46470.51%
IONQ250117P000050002024-06-25 9:33AM EDT2025-01-170.580.480.620.00-55,83272.46%
IONQ260116P000050002024-06-26 1:08PM EDT2026-01-161.271.181.280.00-91,52571.09%