Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,121.26 +51.25 (+0.08%) CMC Crypto 200
1,404.39 -13.49 (-0.95%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621C00005000 | 2024-06-07 3:25PM EDT | 2024-06-21 | 2.82 | 2.59 | 2.92 | 0.00 | - | 9 | 180 | 228.13% |
| IONQ240719C00005000 | 2024-06-13 11:43AM EDT | 2024-07-19 | 2.67 | 2.66 | 2.76 | 0.00 | - | 1 | 151 | 68.75% |
| IONQ240802C00005000 | 2024-06-14 10:00AM EDT | 2024-08-02 | 2.60 | 2.47 | 3.20 | -1.31 | -33.50% | 1 | 7 | 101.56% |
| IONQ241018C00005000 | 2024-06-14 2:48PM EDT | 2024-10-18 | 2.90 | 2.84 | 3.25 | -0.01 | -0.34% | 50 | 100 | 87.30% |
| IONQ250117C00005000 | 2024-06-13 2:39PM EDT | 2025-01-17 | 3.13 | 2.85 | 3.15 | 0.00 | - | 3 | 1,687 | 62.89% |
| IONQ260116C00005000 | 2024-06-14 3:46PM EDT | 2026-01-16 | 3.88 | 3.70 | 5.45 | -0.02 | -0.51% | 100 | 754 | 103.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621P00005000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | -0.02 | -66.67% | 10 | 1,464 | 212.50% |
| IONQ240719P00005000 | 2024-06-10 10:26AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.10 | 0.00 | - | 4 | 401 | 95.31% |
| IONQ241018P00005000 | 2024-06-13 3:55PM EDT | 2024-10-18 | 0.22 | 0.19 | 0.23 | 0.00 | - | 94 | 3,398 | 72.66% |
| IONQ250117P00005000 | 2024-06-14 1:00PM EDT | 2025-01-17 | 0.46 | 0.43 | 0.48 | +0.05 | +12.20% | 1 | 5,707 | 74.61% |
| IONQ260116P00005000 | 2024-06-14 2:09PM EDT | 2026-01-16 | 1.08 | 1.05 | 1.16 | -0.03 | -2.70% | 2 | 364 | 72.27% |
© 2024 Yahoo. All rights reserved.