Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,206.92 +103.16 (+0.16%) CMC Crypto 200
1,405.28 -12.60 (-0.89%)
IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621C00035000 | 2024-05-14 11:00AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 19 | 661 | 534.38% |
| IONQ250117C00035000 | 2024-06-07 11:36AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 9 | 3,730 | 94.14% |
| IONQ260116C00035000 | 2024-06-13 11:16AM EDT | 2026-01-16 | 0.43 | 0.35 | 0.45 | 0.00 | - | 6 | 1,812 | 78.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621P00035000 | 2023-08-08 12:03PM EDT | 2024-06-21 | 21.70 | 19.50 | 19.80 | 0.00 | - | - | 13 | 0.00% |
| IONQ250117P00035000 | 2023-12-14 4:59PM EDT | 2025-01-17 | 21.10 | 23.60 | 23.85 | 0.00 | - | 880 | 880 | 0.00% |
| IONQ260116P00035000 | 2024-05-13 3:56PM EDT | 2026-01-16 | 26.25 | 25.50 | 29.35 | 0.00 | - | 1 | 176 | 62.70% |
© 2024 Yahoo. All rights reserved.