Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.97 +9.07 (+0.17%) Dow
39,189.71 +61.91 (+0.16%) Nasdaq
17,864.35 +59.20 (+0.33%) Bitcoin USD
62,221.30 +526.68 (+0.85%) CMC Crypto 200
1,295.16 +29.02 (+2.29%)
IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ250117C00035000 | 2024-06-25 11:10AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.18 | 0.00 | - | 10 | 3,811 | 108.20% |
| IONQ260116C00035000 | 2024-06-27 10:08AM EDT | 2026-01-16 | 0.27 | 0.27 | 0.30 | 0.00 | - | 11 | 2,160 | 79.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ250117P00035000 | 2023-12-14 4:59PM EDT | 2025-01-17 | 21.10 | 23.60 | 23.85 | 0.00 | - | 880 | 880 | 0.00% |
| IONQ260116P00035000 | 2024-05-13 3:56PM EDT | 2026-01-16 | 26.25 | 25.50 | 29.35 | 0.00 | - | 1 | 176 | 114.36% |
© 2024 Yahoo. All rights reserved.