Singapore markets closed

IonQ, Inc. (IONQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.81+0.08 (+1.18%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IONQ250117C000350002024-06-25 11:10AM EDT2025-01-170.050.010.180.00-103,811108.20%
IONQ260116C000350002024-06-27 10:08AM EDT2026-01-160.270.270.300.00-112,16079.30%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IONQ250117P000350002023-12-14 4:59PM EDT2025-01-1721.1023.6023.850.00-8808800.00%
IONQ260116P000350002024-05-13 3:56PM EDT2026-01-1626.2525.5029.350.00-1176114.36%