Singapore markets closed

IonQ, Inc. (IONQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.70-0.01 (-0.13%)
At close: 04:00PM EDT
7.70 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IONQ240621C000350002024-05-14 11:00AM EDT2024-06-210.030.000.100.00-19661493.75%
IONQ250117C000350002024-06-07 11:36AM EDT2025-01-170.090.050.100.00-93,73093.95%
IONQ260116C000350002024-06-13 11:16AM EDT2026-01-160.430.350.450.00-61,81278.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IONQ240621P000350002023-08-08 12:03PM EDT2024-06-2121.7019.5019.800.00--130.00%
IONQ250117P000350002023-12-14 4:59PM EDT2025-01-1721.1023.6023.850.00-8808800.00%
IONQ260116P000350002024-05-13 3:56PM EDT2026-01-1626.2525.5029.350.00-117662.70%