Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240621C00035000 | 2024-05-14 11:00AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 19 | 661 | 493.75% |
IONQ250117C00035000 | 2024-06-07 11:36AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 9 | 3,730 | 93.95% |
IONQ260116C00035000 | 2024-06-13 11:16AM EDT | 2026-01-16 | 0.43 | 0.35 | 0.45 | 0.00 | - | 6 | 1,812 | 78.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240621P00035000 | 2023-08-08 12:03PM EDT | 2024-06-21 | 21.70 | 19.50 | 19.80 | 0.00 | - | - | 13 | 0.00% |
IONQ250117P00035000 | 2023-12-14 4:59PM EDT | 2025-01-17 | 21.10 | 23.60 | 23.85 | 0.00 | - | 880 | 880 | 0.00% |
IONQ260116P00035000 | 2024-05-13 3:56PM EDT | 2026-01-16 | 26.25 | 25.50 | 29.35 | 0.00 | - | 1 | 176 | 62.70% |