Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IONQ250117C00030000 | 2024-06-06 9:48AM EDT | 2025-01-17 | 0.03 | 0.03 | 0.19 | 0.00 | - | 1 | 3,694 | 102.93% |
IONQ260116C00030000 | 2024-06-24 3:12PM EDT | 2026-01-16 | 0.38 | 0.32 | 0.40 | 0.00 | - | 12 | 869 | 78.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IONQ250117P00030000 | 2024-06-21 10:53AM EDT | 2025-01-17 | 23.50 | 23.10 | 23.25 | 0.00 | - | 1 | 0 | 76.56% |
IONQ260116P00030000 | 2024-03-06 2:33PM EDT | 2026-01-16 | 20.54 | 20.95 | 21.35 | 0.00 | - | 1 | 1 | 0.00% |