Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,069.49 +117.80 (+0.18%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621C00030000 | 2024-06-12 12:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 770 | 387.50% |
| IONQ250117C00030000 | 2024-06-06 9:48AM EDT | 2025-01-17 | 0.03 | 0.04 | 0.13 | 0.00 | - | 1 | 3,694 | 88.28% |
| IONQ260116C00030000 | 2024-06-13 10:29AM EDT | 2026-01-16 | 0.54 | 0.44 | 0.55 | 0.00 | - | 10 | 867 | 76.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621P00030000 | 2024-05-23 10:15AM EDT | 2024-06-21 | 21.57 | 22.25 | 22.35 | 0.00 | - | 1 | 50 | 200.00% |
| IONQ250117P00030000 | 2024-03-22 9:39AM EDT | 2025-01-17 | 20.70 | 22.85 | 23.05 | 0.00 | - | 1 | 2 | 135.25% |
| IONQ260116P00030000 | 2024-03-06 2:33PM EDT | 2026-01-16 | 20.54 | 20.95 | 21.35 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.