Singapore markets closed

IonQ, Inc. (IONQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.70-0.01 (-0.13%)
At close: 04:00PM EDT
7.70 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IONQ240621C000300002024-06-12 12:51PM EDT2024-06-210.010.000.030.00-2770387.50%
IONQ250117C000300002024-06-06 9:48AM EDT2025-01-170.030.040.130.00-13,69488.28%
IONQ260116C000300002024-06-13 10:29AM EDT2026-01-160.540.440.550.00-1086776.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IONQ240621P000300002024-05-23 10:15AM EDT2024-06-2121.5722.2522.350.00-150200.00%
IONQ250117P000300002024-03-22 9:39AM EDT2025-01-1720.7022.8523.050.00-12135.25%
IONQ260116P000300002024-03-06 2:33PM EDT2026-01-1620.5420.9521.350.00-110.00%