Singapore markets closed

IonQ, Inc. (IONQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.84+0.11 (+1.56%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IONQ250117C000300002024-06-06 9:48AM EDT2025-01-170.030.030.190.00-13,694102.93%
IONQ260116C000300002024-06-24 3:12PM EDT2026-01-160.380.320.400.00-1286978.03%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IONQ250117P000300002024-06-21 10:53AM EDT2025-01-1723.5023.1023.250.00-1076.56%
IONQ260116P000300002024-03-06 2:33PM EDT2026-01-1620.5420.9521.350.00-110.00%