Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240621C00030000 | 2024-06-12 12:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 770 | 387.50% |
IONQ250117C00030000 | 2024-06-06 9:48AM EDT | 2025-01-17 | 0.03 | 0.04 | 0.13 | 0.00 | - | 1 | 3,694 | 88.28% |
IONQ260116C00030000 | 2024-06-13 10:29AM EDT | 2026-01-16 | 0.54 | 0.44 | 0.55 | 0.00 | - | 10 | 867 | 76.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240621P00030000 | 2024-05-23 10:15AM EDT | 2024-06-21 | 21.57 | 22.25 | 22.35 | 0.00 | - | 1 | 50 | 200.00% |
IONQ250117P00030000 | 2024-03-22 9:39AM EDT | 2025-01-17 | 20.70 | 22.85 | 23.05 | 0.00 | - | 1 | 2 | 135.25% |
IONQ260116P00030000 | 2024-03-06 2:33PM EDT | 2026-01-16 | 20.54 | 20.95 | 21.35 | 0.00 | - | 1 | 1 | 0.00% |