Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.58 +8.68 (+0.16%) Dow
39,238.19 +110.39 (+0.28%) Nasdaq
17,858.05 +52.89 (+0.30%) Bitcoin USD
61,999.56 +396.86 (+0.64%) CMC Crypto 200
1,295.25 +29.10 (+2.30%)
IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ250117C00030000 | 2024-06-06 9:48AM EDT | 2025-01-17 | 0.03 | 0.03 | 0.19 | 0.00 | - | 1 | 3,694 | 102.93% |
| IONQ260116C00030000 | 2024-06-24 3:12PM EDT | 2026-01-16 | 0.38 | 0.32 | 0.40 | 0.00 | - | 12 | 869 | 78.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ250117P00030000 | 2024-06-21 10:53AM EDT | 2025-01-17 | 23.50 | 23.10 | 23.25 | 0.00 | - | 1 | 0 | 76.56% |
| IONQ260116P00030000 | 2024-03-06 2:33PM EDT | 2026-01-16 | 20.54 | 20.95 | 21.35 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.