Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,025.63 +98.08 (+0.15%) CMC Crypto 200
1,402.83 -15.05 (-1.06%)
IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621C00022500 | 2024-06-12 1:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 46 | 1,064 | 562.50% |
| IONQ240719C00022500 | 2024-05-30 9:49AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.75 | 0.00 | - | 2 | 72 | 252.34% |
| IONQ250117C00022500 | 2024-06-13 1:42PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 10 | 1,378 | 79.30% |
| IONQ260116C00022500 | 2024-06-13 2:00PM EDT | 2026-01-16 | 0.76 | 0.69 | 0.82 | 0.00 | - | 7 | 121 | 75.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621P00022500 | 2024-05-23 10:15AM EDT | 2024-06-21 | 14.03 | 14.75 | 14.85 | 0.00 | - | 1 | 425 | 100.00% |
| IONQ240719P00022500 | 2024-04-24 11:05AM EDT | 2024-07-19 | 14.30 | 14.00 | 14.15 | 0.00 | - | 1 | 0 | 0.00% |
| IONQ250117P00022500 | 2024-02-29 10:30AM EDT | 2025-01-17 | 12.10 | 12.90 | 13.15 | 0.00 | - | 1 | 137 | 0.00% |
| IONQ260116P00022500 | 2023-12-12 1:28PM EDT | 2026-01-16 | 12.50 | 12.90 | 13.30 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.