Singapore markets closed

IonQ, Inc. (IONQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.70-0.01 (-0.13%)
At close: 04:00PM EDT
7.70 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IONQ240621C000225002024-06-12 1:05PM EDT2024-06-210.010.000.750.00-461,064562.50%
IONQ240719C000225002024-05-30 9:49AM EDT2024-07-190.100.010.750.00-272252.34%
IONQ250117C000225002024-06-13 1:42PM EDT2025-01-170.150.100.150.00-101,37879.30%
IONQ260116C000225002024-06-13 2:00PM EDT2026-01-160.760.690.820.00-712175.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IONQ240621P000225002024-05-23 10:15AM EDT2024-06-2114.0314.7514.850.00-1425100.00%
IONQ240719P000225002024-04-24 11:05AM EDT2024-07-1914.3014.0014.150.00-100.00%
IONQ250117P000225002024-02-29 10:30AM EDT2025-01-1712.1012.9013.150.00-11370.00%
IONQ260116P000225002023-12-12 1:28PM EDT2026-01-1612.5012.9013.300.00-550.00%