Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,488.40 +10.50 (+0.19%) Dow
39,175.03 +47.23 (+0.12%) Nasdaq
17,880.10 +74.94 (+0.42%) Bitcoin USD
62,248.75 +296.95 (+0.48%) CMC Crypto 200
1,290.85 +24.71 (+1.95%)
IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:22.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240719C00022500 | 2024-05-30 9:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.57 | 0.00 | - | 2 | 72 | 320.31% |
| IONQ250117C00022500 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.09 | 0.06 | 0.12 | -0.16 | -39.02% | 1 | 1,378 | 84.96% |
| IONQ260116C00022500 | 2024-06-26 3:28PM EDT | 2026-01-16 | 0.50 | 0.51 | 0.64 | 0.00 | - | 1 | 135 | 77.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240719P00022500 | 2024-04-24 11:05AM EDT | 2024-07-19 | 14.30 | 14.00 | 14.15 | 0.00 | - | 1 | 0 | 0.00% |
| IONQ250117P00022500 | 2024-06-18 11:54AM EDT | 2025-01-17 | 15.20 | 15.55 | 15.65 | 0.00 | - | 5 | 92 | 0.00% |
| IONQ260116P00022500 | 2023-12-12 1:28PM EDT | 2026-01-16 | 12.50 | 12.90 | 13.30 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.