Singapore markets closed

IonQ, Inc. (IONQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.82+0.09 (+1.41%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IONQ240719C000225002024-05-30 9:49AM EDT2024-07-190.100.000.570.00-272320.31%
IONQ250117C000225002024-06-20 9:30AM EDT2025-01-170.090.060.12-0.16-39.02%11,37884.96%
IONQ260116C000225002024-06-26 3:28PM EDT2026-01-160.500.510.640.00-113577.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IONQ240719P000225002024-04-24 11:05AM EDT2024-07-1914.3014.0014.150.00-100.00%
IONQ250117P000225002024-06-18 11:54AM EDT2025-01-1715.2015.5515.650.00-5920.00%
IONQ260116P000225002023-12-12 1:28PM EDT2026-01-1612.5012.9013.300.00-550.00%