Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.22 +8.32 (+0.15%) Dow
39,227.94 +100.14 (+0.26%) Nasdaq
17,856.57 +51.41 (+0.29%) Bitcoin USD
62,010.00 +415.00 (+0.67%) CMC Crypto 200
1,295.53 +29.39 (+2.32%)
IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:17.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240719C00017500 | 2024-06-17 2:32PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.05 | 0.00 | - | 10 | 234 | 178.13% |
| IONQ241018C00017500 | 2024-06-27 10:17AM EDT | 2024-10-18 | 0.06 | 0.01 | 0.23 | -0.01 | -12.50% | 19 | 132 | 101.17% |
| IONQ250117C00017500 | 2024-06-25 2:22PM EDT | 2025-01-17 | 0.18 | 0.11 | 0.19 | +0.03 | +20.00% | 1 | 2,786 | 78.91% |
| IONQ260116C00017500 | 2024-06-24 10:29AM EDT | 2026-01-16 | 0.82 | 0.75 | 0.84 | 0.00 | - | 1 | 490 | 75.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240719P00017500 | 2024-05-20 3:15PM EDT | 2024-07-19 | 8.45 | 10.25 | 10.35 | 0.00 | - | 5 | 86 | 0.00% |
| IONQ241018P00017500 | 2024-06-18 12:35PM EDT | 2024-10-18 | 10.23 | 10.55 | 10.75 | 0.00 | - | 1 | 1 | 94.53% |
| IONQ250117P00017500 | 2024-06-18 12:37PM EDT | 2025-01-17 | 10.26 | 10.65 | 10.80 | 0.00 | - | 2 | 2,788 | 66.41% |
| IONQ260116P00017500 | 2024-05-20 12:42PM EDT | 2026-01-16 | 9.65 | 10.60 | 13.00 | 0.00 | - | 1 | 99 | 86.23% |
© 2024 Yahoo. All rights reserved.