Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,194.94 +94.22 (+0.14%) CMC Crypto 200
1,405.20 -12.67 (-0.89%)
IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621C00017500 | 2024-06-03 10:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 5 | 2,165 | 376.56% |
| IONQ240719C00017500 | 2024-06-14 3:39PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 25 | 237 | 121.88% |
| IONQ241018C00017500 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.08 | 0.06 | 0.10 | -0.07 | -46.67% | 5 | 129 | 78.91% |
| IONQ250117C00017500 | 2024-06-12 2:17PM EDT | 2025-01-17 | 0.32 | 0.21 | 0.26 | 0.00 | - | 1 | 2,652 | 75.59% |
| IONQ260116C00017500 | 2024-06-14 11:12AM EDT | 2026-01-16 | 1.07 | 0.82 | 1.15 | -0.05 | -4.46% | 5 | 485 | 71.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621P00017500 | 2024-04-19 12:27PM EDT | 2024-06-21 | 10.40 | 8.70 | 8.80 | 0.00 | - | 1 | 906 | 0.00% |
| IONQ240719P00017500 | 2024-05-20 3:15PM EDT | 2024-07-19 | 8.45 | 9.70 | 9.85 | 0.00 | - | 5 | 86 | 139.84% |
| IONQ241018P00017500 | 2024-05-20 3:15PM EDT | 2024-10-18 | 8.55 | 9.75 | 9.90 | 0.00 | - | 1 | 7 | 65.63% |
| IONQ250117P00017500 | 2024-05-31 10:02AM EDT | 2025-01-17 | 9.40 | 9.00 | 9.95 | 0.00 | - | 5 | 2,803 | 68.36% |
| IONQ260116P00017500 | 2024-05-20 12:42PM EDT | 2026-01-16 | 9.65 | 9.20 | 11.60 | 0.00 | - | 1 | 99 | 60.35% |
© 2024 Yahoo. All rights reserved.