Singapore markets closed

IonQ, Inc. (IONQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.84+0.11 (+1.56%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IONQ240719C000175002024-06-17 2:32PM EDT2024-07-190.010.010.050.00-10234178.13%
IONQ241018C000175002024-06-27 10:17AM EDT2024-10-180.060.010.23-0.01-12.50%19132101.17%
IONQ250117C000175002024-06-25 2:22PM EDT2025-01-170.180.110.19+0.03+20.00%12,78678.91%
IONQ260116C000175002024-06-24 10:29AM EDT2026-01-160.820.750.840.00-149075.15%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IONQ240719P000175002024-05-20 3:15PM EDT2024-07-198.4510.2510.350.00-5860.00%
IONQ241018P000175002024-06-18 12:35PM EDT2024-10-1810.2310.5510.750.00-1194.53%
IONQ250117P000175002024-06-18 12:37PM EDT2025-01-1710.2610.6510.800.00-22,78866.41%
IONQ260116P000175002024-05-20 12:42PM EDT2026-01-169.6510.6013.000.00-19986.23%