Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,488.26 +10.36 (+0.19%) Dow
39,177.97 +50.17 (+0.13%) Nasdaq
17,880.11 +74.95 (+0.42%) Bitcoin USD
62,248.75 +296.95 (+0.48%) CMC Crypto 200
1,290.85 +24.71 (+1.95%)
IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.34 | 0.00 | - | 35 | 332 | 2.50 | 0.31 | 0.00 | - | 3 | 604 |
| 2.90 | 0.00 | - | 2 | 825 | 5.00 | 1.27 | 0.00 | - | 9 | 1,525 |
| 2.15 | 0.00 | - | 11 | 1,548 | 7.50 | 2.81 | 0.00 | - | 15 | 506 |
| 1.58 | -0.06 | -3.66% | 20 | 2,431 | 10.00 | 4.54 | 0.00 | - | 544 | 670 |
| 1.09 | -0.07 | -6.03% | 10 | 2,195 | 12.50 | 6.70 | 0.00 | - | 8 | 159 |
| 0.93 | 0.00 | - | 20 | 1,563 | 15.00 | 8.20 | 0.00 | - | 3 | 119 |
| 0.82 | 0.00 | - | 1 | 490 | 17.50 | 9.65 | 0.00 | - | 1 | 99 |
| 0.62 | 0.00 | - | 25 | 1,087 | 20.00 | 12.18 | 0.00 | - | 2 | 112 |
| 0.50 | 0.00 | - | 1 | 135 | 22.50 | 12.50 | 0.00 | - | 5 | 5 |
| 0.43 | 0.00 | - | 3 | 862 | 25.00 | 17.02 | 0.00 | - | 35 | 13 |
| 0.38 | 0.00 | - | 12 | 869 | 30.00 | 20.54 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 18 | 2,160 | 35.00 | 26.25 | 0.00 | - | 1 | 176 |
© 2024 Yahoo. All rights reserved.