Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.65 -7.25 (-0.13%) Dow
39,073.40 -54.40 (-0.14%) Nasdaq
17,832.22 +27.06 (+0.15%) Bitcoin USD
61,733.07 +749.86 (+1.23%) CMC Crypto 200
1,285.81 +19.67 (+1.55%)
IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 175 | 186 |
| 2.12 | +0.24 | +12.77% | 1 | 248 | 5.00 | 0.30 | 0.00 | - | 2 | 3,464 |
| 0.76 | +0.07 | +10.14% | 21 | 1,999 | 7.50 | 1.44 | -0.08 | -5.26% | 20 | 1,982 |
| 0.26 | 0.00 | - | 8 | 3,264 | 10.00 | 3.32 | -0.04 | -1.19% | 15 | 1,876 |
| 0.13 | +0.01 | +8.33% | 17 | 5,147 | 12.50 | 5.73 | -0.32 | -5.29% | 2 | 4,190 |
| 0.07 | 0.00 | - | 10 | 2,076 | 15.00 | 8.10 | 0.00 | - | 1 | 81 |
| 0.06 | -0.01 | -14.29% | 19 | 132 | 17.50 | 10.23 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 200 | 1,265 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.