Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.73 +4.83 (+0.09%) Dow
39,244.40 +116.60 (+0.30%) Nasdaq
17,824.16 +19.00 (+0.11%) Bitcoin USD
61,934.16 +181.29 (+0.29%) CMC Crypto 200
1,291.89 +25.75 (+2.03%)
IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 71 | 71 | 5.00 | 0.05 | 0.00 | - | 11 | 11 |
| 1.40 | 0.00 | - | 1 | 31 | 5.50 | 0.06 | 0.00 | - | - | 10 |
| 0.95 | 0.00 | - | 1 | 2 | 6.00 | 0.21 | 0.00 | - | 2 | 33 |
| 0.55 | 0.00 | - | 1 | 36 | 6.50 | 0.38 | 0.00 | - | 1 | 185 |
| 0.34 | 0.00 | - | 1 | 127 | 7.00 | 0.70 | 0.00 | - | 4 | 101 |
| 0.23 | +0.02 | +9.52% | 4 | 281 | 7.50 | 1.09 | 0.00 | - | 10 | 50 |
| 0.09 | 0.00 | - | 55 | 336 | 8.00 | 1.43 | 0.00 | - | 11 | 28 |
| 0.10 | 0.00 | - | 45 | 114 | 8.50 | 1.35 | 0.00 | - | 1 | 4 |
| 0.06 | -0.02 | -25.00% | 3 | 102 | 9.00 | 2.27 | 0.00 | - | 1 | 1 |
| 0.03 | -0.03 | -50.00% | 1 | 63 | 9.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 10.00 | 3.57 | 0.00 | - | 6 | 34 |
| 0.14 | 0.00 | - | - | 1 | 10.50 | 2.60 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 10 | 38 | 11.00 | 3.76 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 1 | 2 | 11.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 11 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.