Singapore markets open in 6 hours 46 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,471.87 -6.03 (-0.11%) Dow
39,087.98 -39.82 (-0.10%) Nasdaq
17,830.94 +25.78 (+0.14%) Bitcoin USD
61,785.37 +780.71 (+1.28%) CMC Crypto 200
1,287.74 +21.60 (+1.71%)
IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | 10 | 0 | 2.50 | 0.01 | 0.00 | - | 2 | 2 |
| 1.49 | 0.00 | - | 5 | 165 | 5.00 | 0.02 | 0.00 | - | 2 | 412 |
| 0.15 | +0.03 | +25.00% | 23 | 1,826 | 7.50 | 0.79 | -0.13 | -14.13% | 3 | 1,624 |
| 0.02 | 0.00 | - | 2 | 3,570 | 10.00 | 3.10 | -0.25 | -7.46% | 15 | 980 |
| 0.03 | +0.02 | +200.00% | 60 | 3,907 | 12.50 | 5.64 | 0.00 | - | 54 | 2,683 |
| 0.01 | 0.00 | - | 3 | 1,307 | 15.00 | 7.76 | 0.00 | - | 54 | 123 |
| 0.01 | 0.00 | - | 10 | 234 | 17.50 | 8.45 | 0.00 | - | 5 | 86 |
| 0.01 | 0.00 | - | 60 | 327 | 20.00 | 10.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 72 | 22.50 | 14.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 311 | 25.00 | 15.85 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. All rights reserved.