Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,478.42 +0.52 (+0.01%) Dow
39,210.09 +82.29 (+0.21%) Nasdaq
17,819.54 +14.38 (+0.08%) Bitcoin USD
61,680.81 -79.23 (-0.13%) CMC Crypto 200
1,289.95 +23.81 (+1.88%)
IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | 0.00 | - | 6 | 7 | 4.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 10 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 5.50 | 0.05 | 0.00 | - | 1 | 11 |
| 0.68 | 0.00 | - | 35 | 31 | 6.00 | 0.06 | 0.00 | - | 20 | 107 |
| 0.50 | 0.00 | - | 1 | 6 | 6.50 | 0.24 | 0.00 | - | 2 | 14 |
| 0.17 | 0.00 | - | 14 | 28 | 7.00 | 0.41 | -0.07 | -14.58% | 10 | 81 |
| 0.10 | +0.01 | +11.11% | 6 | 55 | 7.50 | 1.02 | 0.00 | - | 11 | 115 |
| 0.05 | 0.00 | - | 5 | 107 | 8.00 | 1.31 | 0.00 | - | 2 | 132 |
| 0.03 | 0.00 | - | 1 | 297 | 8.50 | 0.98 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | 1 | 188 | 9.00 | 1.75 | 0.00 | - | 10 | 33 |
| 0.04 | 0.00 | - | 8 | 23 | 9.50 | 1.87 | 0.00 | - | 3 | 3 |
| 0.09 | 0.00 | - | 2 | 4 | 10.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 13 | 10.50 | 3.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 12.00 | 3.98 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 10 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 7 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.