Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,478.83 +0.93 (+0.02%) Dow
39,204.90 +77.10 (+0.20%) Nasdaq
17,819.73 +14.57 (+0.08%) Bitcoin USD
61,751.70 -22.14 (-0.04%) CMC Crypto 200
1,290.56 +24.42 (+1.93%)
IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.87 | 0.00 | - | - | 10 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 19 | 19 |
| 1.61 | 0.00 | - | 7 | 7 | 5.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.50 | 0.05 | 0.00 | - | 13 | 8 |
| 0.73 | 0.00 | - | 14 | 17 | 6.00 | 0.04 | 0.00 | - | 1 | 26 |
| 0.40 | +0.05 | +14.29% | 1 | 707 | 6.50 | 0.08 | -0.07 | -46.67% | 51 | 90 |
| 0.14 | +0.01 | +5.88% | 17 | 555 | 7.00 | 0.32 | -0.05 | -13.51% | 10 | 82 |
| 0.06 | 0.00 | - | 37 | 452 | 7.50 | 0.91 | 0.00 | - | 6 | 159 |
| 0.03 | 0.00 | - | 7 | 689 | 8.00 | 1.45 | 0.00 | - | 1 | 553 |
| 0.03 | 0.00 | - | 1 | 146 | 8.50 | 1.88 | 0.00 | - | 3 | 39 |
| 0.01 | 0.00 | - | 45 | 225 | 9.00 | 2.24 | 0.00 | - | 1 | 5 |
| 0.08 | 0.00 | - | 1 | 64 | 9.50 | 2.69 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 120 | 10.00 | 3.05 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 2 | 9 | 10.50 | 2.35 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 41 | 11.00 | 4.18 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 11.50 | 3.31 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 12 | 18 | 12.00 | 4.36 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 14.00 | 5.85 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.