Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,134.08
-52.16(-0.08%)
CMC Crypto 200
1,404.86
-13.02(-0.92%)

IonQ, Inc. (IONQ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

7.70

-0.01

(-0.13%)

At close: 04:00PM EDT

7.70

0.00

(0.00%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.55	0.00	-	2	4	2.50	0.05	0.00	-	1	12
4.90	0.00	-	1	0	3.00	-	-	-	-	-
2.82	0.00	-	9	180	5.00	0.01	-0.02	-66.67%	10	1,464
1.72	0.00	-	3	3	6.00	0.01	0.00	-	40	42
1.25	0.00	-	1	2	6.50	0.01	0.00	-	37	98
0.75	0.00	-	2	11	7.00	0.04	0.00	-	11	228
0.32	-0.04	-11.11%	12	801	7.50	0.13	-0.04	-23.53%	155	1,769
0.10	-0.04	-28.57%	177	177	8.00	0.41	+0.01	+2.50%	74	350
0.04	-0.02	-33.33%	44	1,277	8.50	0.82	-0.01	-1.20%	13	103
0.03	0.00	-	2	862	9.00	1.28	0.00	-	2	824
0.02	0.00	-	21	160	9.50	1.79	0.00	-	4	6
0.01	-0.01	-50.00%	28	9,000	10.00	2.30	0.00	-	12	8,290
0.03	0.00	-	10	281	10.50	2.41	0.00	-	3	8
0.03	0.00	-	8	39	11.00	3.35	+0.44	+15.12%	4	8
0.06	0.00	-	-	11	11.50	4.08	0.00	-	6	3
0.01	0.00	-	225	334	12.00	4.28	0.00	-	6	4
0.03	0.00	-	31	4,724	12.50	4.86	+0.09	+1.89%	1	2,686
-	-	-	-	-	13.50	5.60	0.00	-	-	2
0.01	0.00	-	1	5,491	15.00	7.15	0.00	-	10	175
0.01	0.00	-	100	100	16.00	-	-	-	-	-
0.01	0.00	-	5	2,165	17.50	10.40	0.00	-	1	906
0.01	0.00	-	30	2,312	20.00	11.59	0.00	-	2	0
0.01	0.00	-	46	1,064	22.50	14.03	0.00	-	1	425
0.01	0.00	-	4	800	25.00	16.80	0.00	-	1	0
0.01	0.00	-	2	770	30.00	21.57	0.00	-	1	50
0.03	0.00	-	19	661	35.00	21.70	0.00	-	-	13