Yahoo

Mail

Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,420.26
-18.39(-0.22%)
Bitcoin USD
66,888.59
+1,632.00(+2.50%)
CMC Crypto 200
1,364.93
-8.91(-0.65%)

Innovator International Developed Power Buffer ETF- October (IOCT)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

29.52

+0.06

(+0.20%)

At close: 03:27PM EDT

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	29.47	29.52	29.46	29.52	29.52	6,756
16 May 2024	29.44	29.52	29.44	29.46	29.46	2,300
15 May 2024	29.50	29.55	29.48	29.48	29.48	1,000
14 May 2024	29.27	29.38	29.27	29.36	29.36	4,200
13 May 2024	29.22	29.25	29.20	29.22	29.22	900
10 May 2024	29.23	29.25	29.20	29.25	29.25	4,700
09 May 2024	29.03	29.20	29.03	29.20	29.20	1,300
08 May 2024	29.04	29.12	29.03	29.09	29.09	7,600
07 May 2024	29.09	29.10	29.04	29.10	29.10	3,700
06 May 2024	28.99	29.08	28.99	29.05	29.05	1,100
03 May 2024	28.86	28.97	28.86	28.93	28.93	5,800
02 May 2024	28.63	28.75	28.62	28.74	28.74	11,400
01 May 2024	28.41	28.68	28.41	28.48	28.48	2,100
30 Apr 2024	28.72	28.72	28.52	28.52	28.52	6,200
29 Apr 2024	28.72	28.72	28.72	28.72	28.72	200
26 Apr 2024	28.55	28.69	28.55	28.67	28.67	2,300
25 Apr 2024	28.32	28.51	28.32	28.51	28.51	14,900
24 Apr 2024	28.50	28.62	28.50	28.62	28.62	1,300
23 Apr 2024	28.63	28.67	28.61	28.64	28.64	1,300
22 Apr 2024	28.30	28.44	28.30	28.44	28.44	10,400
19 Apr 2024	28.26	28.26	28.14	28.19	28.19	19,800
18 Apr 2024	28.29	28.29	28.16	28.19	28.19	4,500
17 Apr 2024	28.26	28.29	28.20	28.25	28.25	1,800
16 Apr 2024	28.14	28.32	28.14	28.23	28.23	4,400
15 Apr 2024	28.57	28.57	28.35	28.39	28.39	1,300
12 Apr 2024	28.57	28.57	28.44	28.44	28.44	1,900
11 Apr 2024	28.59	28.75	28.59	28.71	28.71	8,400
10 Apr 2024	28.68	28.68	28.61	28.66	28.66	1,700
09 Apr 2024	28.87	28.90	28.80	28.87	28.87	3,700
08 Apr 2024	28.86	28.94	28.84	28.84	28.84	3,200
05 Apr 2024	28.74	28.81	28.74	28.80	28.80	4,300
04 Apr 2024	28.92	29.03	28.69	28.75	28.75	9,300
03 Apr 2024	28.71	28.90	28.71	28.88	28.88	4,600
02 Apr 2024	28.80	28.83	28.72	28.80	28.80	6,900
01 Apr 2024	28.86	28.93	28.76	28.86	28.86	15,700
28 Mar 2024	28.97	29.04	28.92	28.92	28.92	15,200
27 Mar 2024	28.84	28.97	28.84	28.97	28.97	4,900
26 Mar 2024	28.96	28.96	28.87	28.87	28.87	6,900
25 Mar 2024	28.88	28.92	28.84	28.84	28.84	35,500
22 Mar 2024	28.92	28.92	28.87	28.92	28.92	27,700
21 Mar 2024	28.87	28.95	28.86	28.92	28.92	22,500
20 Mar 2024	28.67	28.87	28.67	28.87	28.87	1,400
19 Mar 2024	28.69	28.78	28.65	28.75	28.75	3,800
18 Mar 2024	28.73	28.77	28.66	28.72	28.72	17,000
15 Mar 2024	28.64	28.72	28.64	28.66	28.66	5,900
14 Mar 2024	28.75	28.75	28.69	28.73	28.73	1,400
13 Mar 2024	28.76	28.82	28.76	28.82	28.82	4,600
12 Mar 2024	28.77	28.81	28.77	28.78	28.78	1,300
11 Mar 2024	28.57	28.66	28.57	28.66	28.66	1,900
08 Mar 2024	28.81	28.81	28.74	28.77	28.77	1,400
07 Mar 2024	28.70	28.75	28.69	28.72	28.72	2,500
06 Mar 2024	28.64	28.68	28.59	28.61	28.61	2,800
05 Mar 2024	28.44	28.44	28.37	28.43	28.43	78,800
04 Mar 2024	28.44	28.52	28.40	28.46	28.46	7,300
01 Mar 2024	28.40	28.52	28.40	28.44	28.44	16,800
29 Feb 2024	28.30	28.37	28.25	28.33	28.33	3,000
28 Feb 2024	28.23	28.27	28.22	28.27	28.27	1,200
27 Feb 2024	28.30	28.40	28.30	28.36	28.36	2,300
26 Feb 2024	28.35	28.40	28.28	28.32	28.32	6,400
23 Feb 2024	28.39	28.39	28.33	28.37	28.37	4,000
22 Feb 2024	28.36	28.37	28.30	28.37	28.37	2,300
21 Feb 2024	28.08	28.16	28.08	28.16	28.16	11,800
20 Feb 2024	28.16	28.17	28.12	28.17	28.17	1,500
16 Feb 2024	28.11	28.17	28.07	28.12	28.12	5,000
15 Feb 2024	28.06	28.14	28.00	28.14	28.14	1,200
14 Feb 2024	27.85	27.90	27.81	27.87	27.87	5,700
13 Feb 2024	27.78	27.78	27.66	27.69	27.69	1,700
12 Feb 2024	27.90	28.04	27.90	28.01	28.01	10,100
09 Feb 2024	27.84	28.02	27.83	27.92	27.92	8,200
08 Feb 2024	27.96	27.96	27.85	27.92	27.92	4,400
07 Feb 2024	27.92	27.98	27.89	27.94	27.94	5,900
06 Feb 2024	27.76	27.94	27.76	27.94	27.94	15,000
05 Feb 2024	27.82	27.88	27.75	27.84	27.84	7,000
02 Feb 2024	27.86	27.93	27.81	27.93	27.93	2,800
01 Feb 2024	25.31	28.08	25.31	28.04	28.04	7,700
31 Jan 2024	27.93	28.05	27.88	27.88	27.88	3,800
30 Jan 2024	27.96	28.01	27.94	27.98	27.98	1,800
29 Jan 2024	27.88	27.99	27.84	27.99	27.99	38,700
26 Jan 2024	27.85	27.96	27.85	27.92	27.92	5,000
25 Jan 2024	27.78	27.83	27.73	27.82	27.82	2,900
24 Jan 2024	27.80	27.85	27.76	27.78	27.78	1,700
23 Jan 2024	27.63	27.68	27.56	27.68	27.68	9,000
22 Jan 2024	27.68	27.73	27.63	27.68	27.68	4,200
19 Jan 2024	27.46	27.67	27.45	27.62	27.62	1,500
18 Jan 2024	27.53	27.55	27.50	27.55	27.55	6,200
17 Jan 2024	27.45	27.45	27.33	27.43	27.43	2,800
16 Jan 2024	27.66	27.66	27.59	27.60	27.60	1,700
12 Jan 2024	27.86	27.96	27.85	27.86	27.86	1,600
11 Jan 2024	27.67	27.80	27.65	27.80	27.80	3,500
10 Jan 2024	27.77	27.85	27.75	27.75	27.75	4,400
09 Jan 2024	27.72	27.77	27.70	27.70	27.70	5,700
08 Jan 2024	27.75	27.88	27.75	27.86	27.86	6,900
05 Jan 2024	27.74	27.74	27.65	27.67	27.67	2,800
04 Jan 2024	27.68	27.68	27.65	27.65	27.65	700
03 Jan 2024	27.58	27.64	27.58	27.61	27.61	1,700
02 Jan 2024	27.66	27.84	27.66	27.72	27.72	4,000
29 Dec 2023	27.92	28.00	27.88	27.94	27.94	6,700
28 Dec 2023	28.04	28.13	27.89	27.92	27.92	5,300
27 Dec 2023	27.87	27.99	27.86	27.95	27.95	5,700
26 Dec 2023	27.80	27.89	27.71	27.86	27.86	90,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,313.48+8.49(+0.26%)

Nikkei38,787.38-132.88(-0.34%)

Hang Seng19,553.61+177.08(+0.91%)

FTSE 1008,420.26-18.39(-0.22%)

Bitcoin USD66,888.59+1,632.00(+2.50%)

CMC Crypto 2001,364.93-8.91(-0.65%)

Innovator International Developed Power Buffer ETF- October (IOCT)

Straits Times Index
3,313.48
+8.49(+0.26%)

Nikkei
38,787.38
-132.88(-0.34%)

Hang Seng
19,553.61
+177.08(+0.91%)

FTSE 100
8,420.26
-18.39(-0.22%)

Bitcoin USD
66,888.59
+1,632.00(+2.50%)

CMC Crypto 200
1,364.93
-8.91(-0.65%)