Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.25 -0.45 (-0.01%) Dow
39,037.82 +153.56 (+0.39%) Nasdaq
16,303.65 -28.90 (-0.18%) Bitcoin USD
62,680.45 -491.33 (-0.78%) CMC Crypto 200
1,329.14 +34.47 (+2.66%)
Invitation Homes Inc. (INVH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240621C00047500 | 2024-02-07 12:50PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 64.99% |
| INVH250117C00047500 | 2024-03-05 11:36AM EDT | 2025-01-17 | 0.45 | 0.15 | 0.25 | 0.00 | - | 2 | 11 | 24.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240517P00047500 | 2024-04-17 11:04AM EDT | 2024-05-17 | 14.40 | 12.50 | 13.20 | 0.00 | - | 1 | 0 | 122.07% |
© 2024 Yahoo. All rights reserved.