Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,296.16 +3.47 (+0.11%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,132.01 +368.98 (+2.08%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,471.51 -2,492.18 (-4.16%) CMC Crypto 200
1,259.42 -79.64 (-5.95%)
Invitation Homes Inc. (INVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240517C00030000 | 2024-04-24 3:59PM EDT | 30.00 | 5.50 | 3.80 | 6.30 | 0.00 | - | - | 1 | 93.55% |
| INVH240517C00032500 | 2024-04-26 11:15AM EDT | 32.50 | 2.60 | 1.40 | 4.80 | 0.00 | - | 2 | 7 | 79.98% |
| INVH240517C00035000 | 2024-05-01 3:23PM EDT | 35.00 | 0.30 | 0.20 | 0.35 | -0.19 | -38.78% | 322 | 1,441 | 24.90% |
| INVH240517C00037500 | 2024-04-30 3:55PM EDT | 37.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 16 | 48 | 33.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240517P00030000 | 2024-04-30 9:37AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 101 | 55.08% |
| INVH240517P00032500 | 2024-05-01 2:25PM EDT | 32.50 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 57 | 81 | 23.73% |
| INVH240517P00035000 | 2024-05-01 12:51PM EDT | 35.00 | 0.90 | 1.00 | 1.20 | -0.17 | -15.89% | 51 | 458 | 22.07% |
| INVH240517P00047500 | 2024-04-17 11:04AM EDT | 47.50 | 14.40 | 13.10 | 14.70 | 0.00 | - | 1 | 0 | 123.05% |
© 2024 Yahoo. All rights reserved.