Singapore markets open in 1 hour 56 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,221.68 -1,609.44 (-2.56%) CMC Crypto 200
1,303.99 +9.31 (+0.72%)
Invitation Homes Inc. (INVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240517C00037500 | 2024-04-30 3:55PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 16 | 48 | 40.63% |
| INVH240621C00037500 | 2024-05-08 1:08PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 113 | 19.14% |
| INVH240719C00037500 | 2024-04-29 11:58AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 105 | 17.77% |
| INVH241018C00037500 | 2024-05-02 1:29PM EDT | 2024-10-18 | 0.85 | 0.75 | 0.85 | 0.00 | - | 1 | 27 | 20.07% |
| INVH250117C00037500 | 2024-05-03 1:23PM EDT | 2025-01-17 | 1.39 | 1.40 | 1.50 | 0.00 | - | 1 | 607 | 22.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240621P00037500 | 2024-04-19 10:50AM EDT | 2024-06-21 | 3.84 | 1.30 | 5.00 | 0.00 | - | 1 | 8 | 67.82% |
| INVH240719P00037500 | 2024-05-08 10:30AM EDT | 2024-07-19 | 2.75 | 2.80 | 3.20 | -0.45 | -14.06% | 27 | 99 | 21.27% |
| INVH241018P00037500 | 2024-05-01 9:37AM EDT | 2024-10-18 | 4.00 | 3.20 | 3.40 | 0.00 | - | 1 | 90 | 16.94% |
| INVH250117P00037500 | 2024-04-05 10:57AM EDT | 2025-01-17 | 4.10 | 3.90 | 4.10 | 0.00 | - | 28 | 45 | 20.41% |
© 2024 Yahoo. All rights reserved.