Singapore markets open in 45 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,308.05 -1,167.80 (-1.87%) CMC Crypto 200
1,302.99 +8.32 (+0.64%)
Invitation Homes Inc. (INVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240517C00035000 | 2024-05-08 11:21AM EDT | 2024-05-17 | 0.37 | 0.20 | 0.30 | -0.03 | -7.50% | 1 | 1,681 | 19.83% |
| INVH240621C00035000 | 2024-05-08 1:43PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | -0.15 | -15.00% | 28 | 5,367 | 20.56% |
| INVH240719C00035000 | 2024-05-06 3:19PM EDT | 2024-07-19 | 1.07 | 0.95 | 1.05 | 0.00 | - | 3 | 244 | 19.34% |
| INVH241018C00035000 | 2024-05-08 9:46AM EDT | 2024-10-18 | 1.90 | 1.80 | 1.95 | -0.15 | -7.32% | 7 | 111 | 22.58% |
| INVH250117C00035000 | 2024-05-07 10:44AM EDT | 2025-01-17 | 2.68 | 2.50 | 2.60 | 0.00 | - | 4 | 1,314 | 23.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240517P00035000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 0.78 | 0.45 | 0.55 | 0.00 | - | 1 | 261 | 17.48% |
| INVH240621P00035000 | 2024-05-08 3:06PM EDT | 2024-06-21 | 0.80 | 0.85 | 0.95 | +0.05 | +6.67% | 15 | 530 | 16.41% |
| INVH240719P00035000 | 2024-05-06 12:34PM EDT | 2024-07-19 | 1.20 | 1.05 | 1.30 | 0.00 | - | 3 | 38 | 18.53% |
| INVH241018P00035000 | 2024-05-03 9:58AM EDT | 2024-10-18 | 1.80 | 1.75 | 2.75 | 0.00 | - | 4 | 27 | 28.00% |
| INVH250117P00035000 | 2024-05-03 10:17AM EDT | 2025-01-17 | 2.50 | 2.30 | 2.40 | 0.00 | - | 6 | 1,397 | 19.41% |
© 2024 Yahoo. All rights reserved.