Singapore markets open in 2 hours 17 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,293.39 -1,753.33 (-2.78%) CMC Crypto 200
1,304.40 +9.73 (+0.75%)
Invitation Homes Inc. (INVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240517C00032500 | 2024-04-26 11:15AM EDT | 2024-05-17 | 2.60 | 1.75 | 5.00 | 0.00 | - | 2 | 7 | 94.53% |
| INVH240621C00032500 | 2024-04-22 10:26AM EDT | 2024-06-21 | 2.10 | 1.05 | 4.10 | 0.00 | - | 2 | 366 | 61.04% |
| INVH240719C00032500 | 2024-03-28 10:04AM EDT | 2024-07-19 | 3.80 | 2.35 | 4.80 | 0.00 | - | 1 | 5 | 60.13% |
| INVH241018C00032500 | 2024-05-07 9:56AM EDT | 2024-10-18 | 3.50 | 2.15 | 3.50 | -0.20 | -5.41% | 4 | 25 | 24.83% |
| INVH250117C00032500 | 2024-05-01 9:44AM EDT | 2025-01-17 | 3.60 | 3.90 | 4.20 | 0.00 | - | 13 | 1,146 | 26.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240517P00032500 | 2024-05-07 10:13AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 27.34% |
| INVH240621P00032500 | 2024-05-08 3:01PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 1 | 473 | 19.24% |
| INVH240719P00032500 | 2024-05-08 3:36PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 6 | 167 | 19.87% |
| INVH241018P00032500 | 2024-04-30 9:31AM EDT | 2024-10-18 | 1.20 | 0.85 | 0.95 | 0.00 | - | 1 | 2,585 | 20.56% |
| INVH250117P00032500 | 2024-05-07 10:16AM EDT | 2025-01-17 | 1.35 | 1.35 | 1.45 | 0.00 | - | 8 | 319 | 21.39% |
© 2024 Yahoo. All rights reserved.