Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,186.56 -1.14 (-0.02%) Dow
39,014.31 +130.05 (+0.33%) Nasdaq
16,298.63 -33.93 (-0.21%) Bitcoin USD
62,591.74 -679.62 (-1.07%) CMC Crypto 200
1,327.61 +32.94 (+2.54%)
Invitation Homes Inc. (INVH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240517C00030000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 5.50 | 4.30 | 5.00 | 0.00 | - | - | 1 | 68.95% |
| INVH240621C00030000 | 2024-04-24 10:52AM EDT | 2024-06-21 | 4.43 | 4.60 | 5.10 | 0.00 | - | 1 | 284 | 37.21% |
| INVH240719C00030000 | 2024-04-24 10:53AM EDT | 2024-07-19 | 4.50 | 4.90 | 5.20 | 0.00 | - | 1 | 246 | 32.32% |
| INVH241018C00030000 | 2024-05-01 9:52AM EDT | 2024-10-18 | 5.00 | 5.40 | 5.60 | 0.00 | - | 1 | 46 | 28.52% |
| INVH250117C00030000 | 2024-05-06 9:44AM EDT | 2025-01-17 | 5.80 | 5.90 | 6.10 | 0.00 | - | 2 | 381 | 28.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240517P00030000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 101 | 77.54% |
| INVH240621P00030000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 200 | 734 | 38.67% |
| INVH240719P00030000 | 2024-04-26 11:35AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | 0.00 | - | 9 | 395 | 24.90% |
| INVH241018P00030000 | 2024-04-30 3:02PM EDT | 2024-10-18 | 0.55 | 0.35 | 0.45 | 0.00 | - | 1 | 2,587 | 23.19% |
| INVH250117P00030000 | 2024-05-07 10:44AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 384 | 23.93% |
© 2024 Yahoo. All rights reserved.