Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,833.62 +109.85 (+0.16%) CMC Crypto 200
1,454.67 -1.20 (-0.08%)
Invitation Homes Inc. (INVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240719C00020000 | 2024-05-28 3:23PM EDT | 20.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INVH240719C00027500 | 2024-04-18 10:34AM EDT | 27.50 | 6.20 | 7.70 | 10.40 | 0.00 | - | 1 | 10 | 118.07% |
| INVH240719C00030000 | 2024-04-24 10:53AM EDT | 30.00 | 4.50 | 4.30 | 6.70 | 0.00 | - | 1 | 246 | 68.99% |
| INVH240719C00032500 | 2024-03-28 10:04AM EDT | 32.50 | 3.80 | 2.35 | 4.80 | 0.00 | - | 1 | 5 | 58.59% |
| INVH240719C00035000 | 2024-05-29 1:00PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 412 | 3.13% |
| INVH240719C00037500 | 2024-05-28 10:06AM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 6.25% |
| INVH240719C00040000 | 2024-05-03 9:31AM EDT | 40.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| INVH240719C00042500 | 2024-01-10 4:55PM EDT | 42.50 | 0.17 | 0.00 | 2.60 | 0.00 | - | - | 2 | 76.81% |
| INVH240719C00045000 | 2024-01-17 11:34AM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 58.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240719P00022500 | 2024-02-16 10:53AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 82.81% |
| INVH240719P00027500 | 2024-04-19 10:27AM EDT | 27.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 56 | 62.89% |
| INVH240719P00030000 | 2024-04-26 11:35AM EDT | 30.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 9 | 395 | 25.29% |
| INVH240719P00032500 | 2024-05-29 2:46PM EDT | 32.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 249 | 3.13% |
| INVH240719P00035000 | 2024-05-29 12:50PM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| INVH240719P00037500 | 2024-05-08 10:30AM EDT | 37.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 27 | 126 | 0.00% |
| INVH240719P00050000 | 2024-04-26 3:23PM EDT | 50.00 | 15.05 | 15.10 | 17.60 | 0.00 | - | 5 | 0 | 58.59% |
© 2024 Yahoo. All rights reserved.