Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,566.76 -1,481.57 (-2.35%) CMC Crypto 200
1,308.18 +13.51 (+1.04%)
Invitation Homes Inc. (INVH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240517C00030000 | 2024-04-24 3:59PM EDT | 30.00 | 5.50 | 4.30 | 7.50 | 0.00 | - | - | 1 | 140.04% |
| INVH240517C00032500 | 2024-04-26 11:15AM EDT | 32.50 | 2.60 | 1.75 | 5.00 | 0.00 | - | 2 | 7 | 94.53% |
| INVH240517C00035000 | 2024-05-08 11:21AM EDT | 35.00 | 0.37 | 0.20 | 0.30 | -0.03 | -7.50% | 1 | 1,681 | 18.85% |
| INVH240517C00037500 | 2024-04-30 3:55PM EDT | 37.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 16 | 48 | 40.63% |
| INVH240517C00040000 | 2024-04-30 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 49.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240517P00030000 | 2024-04-30 9:37AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 101 | 76.17% |
| INVH240517P00032500 | 2024-05-07 10:13AM EDT | 32.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 27.34% |
| INVH240517P00035000 | 2024-05-03 1:28PM EDT | 35.00 | 0.78 | 0.45 | 0.55 | 0.00 | - | 1 | 261 | 16.60% |
| INVH240517P00047500 | 2024-04-17 11:04AM EDT | 47.50 | 14.40 | 12.60 | 13.70 | 0.00 | - | 1 | 0 | 137.31% |
© 2024 Yahoo. All rights reserved.