Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INVA240517C00020000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
INVA240621C00020000 | 2024-02-22 11:14AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.60 | 0.00 | - | 1 | 25 | 72.56% |
INVA240920C00020000 | 2024-03-25 10:23AM EDT | 2024-09-20 | 0.50 | 0.25 | 0.40 | 0.00 | - | 10 | 16 | 44.63% |