Singapore markets open in 8 hours 24 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,023.04 -12.65 (-0.25%) Dow
37,933.91 +117.99 (+0.31%) Nasdaq
15,607.98 -49.84 (-0.32%) Bitcoin USD
57,270.61 -2,926.37 (-4.86%) CMC Crypto 200
1,191.65 -147.42 (-11.02%)
Innoviva, Inc. (INVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA240517C00012500 | 2024-04-19 11:21AM EDT | 12.50 | 2.98 | 2.60 | 3.50 | 0.00 | - | 2 | 18 | 112.31% |
| INVA240517C00015000 | 2024-04-24 12:46PM EDT | 15.00 | 1.18 | 0.80 | 1.00 | 0.00 | - | 5 | 261 | 63.67% |
| INVA240517C00017500 | 2024-04-30 10:58AM EDT | 17.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 31 | 54.30% |
| INVA240517C00020000 | 2024-04-01 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA240517P00012500 | 2024-04-22 3:58PM EDT | 12.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 13 | 18 | 69.92% |
| INVA240517P00015000 | 2024-04-30 1:43PM EDT | 15.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 4 | 190 | 57.42% |
© 2024 Yahoo. All rights reserved.