Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,926.12 +366.75 (+0.58%) CMC Crypto 200
1,333.35 +56.37 (+4.42%)
Innoviva, Inc. (INVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA240517C00017500 | 2024-05-02 1:10PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 65.23% |
| INVA240621C00017500 | 2024-04-30 1:31PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.40 | 0.00 | - | 4 | 46 | 51.76% |
| INVA240920C00017500 | 2024-04-15 1:32PM EDT | 2024-09-20 | 0.75 | 0.25 | 0.70 | 0.00 | - | 1 | 5 | 39.75% |
| INVA241220C00017500 | 2024-04-24 3:07PM EDT | 2024-12-20 | 1.05 | 0.30 | 1.50 | 0.00 | - | - | 106 | 48.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA240621P00017500 | 2023-12-29 4:11PM EDT | 2024-06-21 | 2.10 | 1.50 | 2.05 | 0.00 | - | 56 | 88 | 0.00% |
© 2024 Yahoo. All rights reserved.