Singapore markets open in 7 hours 27 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,443.73 +955.88 (+1.51%) CMC Crypto 200
1,336.37 +59.39 (+4.65%)
Innoviva, Inc. (INVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA240517C00015000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.90 | 0.70 | 0.95 | 0.00 | - | 1 | 261 | 63.48% |
| INVA240621C00015000 | 2024-04-25 12:59PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.70 | 0.00 | - | 1 | 181 | 56.06% |
| INVA240920C00015000 | 2024-04-26 3:56PM EDT | 2024-09-20 | 1.60 | 1.00 | 2.05 | 0.00 | - | 1 | 315 | 52.64% |
| INVA241220C00015000 | 2024-04-26 3:38PM EDT | 2024-12-20 | 1.95 | 1.30 | 2.65 | 0.00 | - | 1 | 1 | 53.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA240517P00015000 | 2024-04-30 1:43PM EDT | 2024-05-17 | 0.70 | 0.55 | 0.90 | 0.00 | - | 4 | 190 | 72.27% |
| INVA240621P00015000 | 2024-04-24 3:08PM EDT | 2024-06-21 | 0.95 | 0.70 | 1.30 | 0.00 | - | 137 | 182 | 50.29% |
| INVA240920P00015000 | 2024-04-25 12:59PM EDT | 2024-09-20 | 1.16 | 0.90 | 2.00 | 0.00 | - | 41 | 173 | 56.74% |
| INVA241220P00015000 | 2024-04-24 10:52AM EDT | 2024-12-20 | 1.50 | 1.05 | 1.85 | 0.00 | - | - | 15 | 40.92% |
© 2024 Yahoo. All rights reserved.