Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,698.27 +440.30 (+0.70%) CMC Crypto 200
1,326.03 +49.05 (+3.84%)
Innoviva, Inc. (INVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA240517C00012500 | 2024-04-19 11:21AM EDT | 2024-05-17 | 2.98 | 2.25 | 4.60 | 0.00 | - | 2 | 18 | 169.53% |
| INVA240621C00012500 | 2024-04-19 12:31PM EDT | 2024-06-21 | 2.77 | 2.50 | 4.50 | 0.00 | - | 1 | 0 | 92.77% |
| INVA241220C00012500 | 2024-04-19 12:31PM EDT | 2024-12-20 | 3.27 | 2.85 | 5.80 | 0.00 | - | 1 | 1 | 63.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA240517P00012500 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.10 | 0.00 | - | 13 | 18 | 206.64% |
| INVA240621P00012500 | 2024-02-28 10:30AM EDT | 2024-06-21 | 0.45 | 0.25 | 1.15 | 0.00 | - | 2 | 122 | 86.72% |
© 2024 Yahoo. All rights reserved.