Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,249.59 -14.94 (-0.46%) Nikkei
38,283.98 +81.61 (+0.21%) Hang Seng
18,352.21 +38.35 (+0.21%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,460.52 -1,100.97 (-1.76%) CMC Crypto 200
1,309.51 +14.84 (+1.15%)
Intrusion Inc. (INTZ)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTZ240517C00002500 | 2024-02-23 4:55PM EDT | 2.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 593 | 368.75% |
| INTZ240517C00007500 | 2023-10-10 10:43AM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 878.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTZ240517P00002500 | 2023-09-26 2:43PM EDT | 2.50 | 2.17 | 2.15 | 2.25 | 0.00 | - | 1 | 1 | 1,812.50% |
© 2024 Yahoo. All rights reserved.