Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,137.72 -267.94 (-0.70%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,061.12 -3,879.75 (-6.07%) CMC Crypto 200
1,291.24 -47.82 (-3.57%)
Intrusion Inc. (INTZ)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTZ240517C00002500 | 2024-02-23 4:55PM EDT | 2.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 593 | 220.31% |
| INTZ240517C00007500 | 2023-10-10 10:43AM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 589.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTZ240517P00002500 | 2023-09-26 2:43PM EDT | 2.50 | 2.17 | 2.15 | 2.25 | 0.00 | - | 1 | 1 | 1,353.13% |
© 2024 Yahoo. All rights reserved.