Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,771.55 +1,556.26 (+2.39%) CMC Crypto 200
1,364.28 -9.56 (-0.70%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 8 | 2024-05-17 | - | - | - | - | - |
| 0.60 | 0.00 | - | 8 | 89 | 2024-06-21 | - | - | - | - | - |
| 2.00 | -2.67 | -57.17% | 18 | 189 | 2024-07-19 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 23 | 2024-09-20 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 7 | 2024-10-18 | - | - | - | - | - |
| 20.06 | 0.00 | - | 4 | 44 | 2024-12-20 | - | - | - | - | - |
| 22.70 | +5.50 | +31.98% | 7 | 175 | 2025-01-17 | 164.76 | 0.00 | - | - | 1 |
| 43.00 | 0.00 | - | 1 | 19 | 2025-06-20 | - | - | - | - | - |
| 64.60 | 0.00 | - | 15 | 16 | 2025-12-19 | - | - | - | - | - |
| 70.75 | +2.55 | +3.74% | 6 | 23 | 2026-01-16 | 170.75 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.