Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,304.37 -9.68 (-0.29%) Nikkei
39,139.26 +69.58 (+0.18%) Hang Seng
19,253.13 -383.09 (-1.95%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,266.65 +4,603.38 (+6.91%) CMC Crypto 200
1,511.06 +156.64 (+11.57%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | - | 90 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 29 | 111 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 23 | 81 |
| - | - | - | - | - | 380.00 | 0.10 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 390.00 | 0.10 | 0.00 | - | - | 62 |
| - | - | - | - | - | 400.00 | 0.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 440.00 | 0.05 | -0.65 | -92.86% | 20 | 4 |
| - | - | - | - | - | 460.00 | 0.05 | -0.75 | -93.75% | 35 | 1 |
| - | - | - | - | - | 500.00 | 0.17 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 510.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 520.00 | 0.05 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 530.00 | 0.20 | 0.00 | - | 8 | 60 |
| - | - | - | - | - | 540.00 | 0.27 | 0.00 | - | 10 | 81 |
| - | - | - | - | - | 545.00 | 0.10 | -0.29 | -74.36% | 19 | 1 |
| 79.62 | 0.00 | - | 1 | 2 | 550.00 | 0.21 | -0.12 | -36.36% | 1 | 40 |
| - | - | - | - | - | 555.00 | 0.30 | 0.00 | - | 1 | 2 |
| 51.73 | 0.00 | - | 1 | 1 | 560.00 | 0.40 | 0.00 | - | 15 | 31 |
| - | - | - | - | - | 565.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 570.00 | 0.25 | -0.39 | -60.94% | 126 | 33 |
| - | - | - | - | - | 575.00 | 0.43 | -0.39 | -47.56% | 4 | 23 |
| - | - | - | - | - | 580.00 | 0.40 | -0.30 | -42.86% | 5 | 35 |
| - | - | - | - | - | 585.00 | 0.50 | -0.30 | -37.50% | 8 | 93 |
| - | - | - | - | - | 590.00 | 0.70 | -0.30 | -30.00% | 9 | 1,051 |
| - | - | - | - | - | 595.00 | 0.60 | -0.60 | -50.00% | 22 | 95 |
| 58.10 | 0.00 | - | 1 | 2 | 600.00 | 0.81 | -0.69 | -46.00% | 278 | 100 |
| - | - | - | - | - | 605.00 | 1.08 | -1.03 | -48.82% | 17 | 32 |
| 51.70 | 0.00 | - | 3 | 3 | 607.50 | 3.10 | 0.00 | - | 1 | 12 |
| 25.80 | 0.00 | - | - | 1 | 610.00 | 1.50 | -0.85 | -36.17% | 2 | 29 |
| - | - | - | - | - | 612.50 | 1.55 | -2.19 | -58.56% | 14 | 5 |
| - | - | - | - | - | 615.00 | 1.90 | -1.76 | -48.09% | 8 | 13 |
| - | - | - | - | - | 617.50 | 2.25 | -1.43 | -38.86% | 2 | 11 |
| 44.60 | 0.00 | - | 2 | 54 | 620.00 | 2.50 | -1.36 | -35.23% | 12 | 21 |
| - | - | - | - | - | 622.50 | 2.86 | -1.64 | -36.44% | 3 | 19 |
| 49.45 | +10.94 | +28.41% | 1 | 3 | 625.00 | 3.04 | -1.41 | -31.69% | 13 | 36 |
| 21.30 | 0.00 | - | 1 | 1 | 627.50 | 3.40 | -2.23 | -39.61% | 2 | 69 |
| 36.14 | 0.00 | - | 1 | 71 | 630.00 | 3.90 | -1.10 | -22.00% | 115 | 41 |
| 30.00 | 0.00 | - | 1 | 14 | 632.50 | 4.31 | -15.19 | -77.90% | 36 | 11 |
| 41.16 | +13.56 | +49.13% | 1 | 13 | 635.00 | 4.82 | -2.58 | -34.86% | 77 | 14 |
| 27.40 | 0.00 | - | 1 | 22 | 637.50 | 5.45 | -4.00 | -42.33% | 29 | 25 |
| 36.50 | +8.80 | +31.77% | 4 | 34 | 640.00 | 6.08 | -2.92 | -32.44% | 66 | 37 |
| 34.00 | +8.30 | +32.30% | 1 | 18 | 642.50 | 6.56 | -7.34 | -52.81% | 2 | 6 |
| 32.42 | +7.63 | +30.78% | 10 | 25 | 645.00 | 7.42 | -3.58 | -32.55% | 5 | 8 |
| 30.84 | +8.04 | +35.26% | 10 | 30 | 647.50 | 8.12 | -6.68 | -45.14% | 2 | 19 |
| 22.50 | 0.00 | - | 4 | 29 | 650.00 | 8.99 | -4.38 | -32.76% | 9 | 68 |
| 25.65 | +4.55 | +21.56% | 1 | 32 | 655.00 | 10.49 | -4.19 | -28.54% | 12 | 125 |
| 22.55 | +3.45 | +18.06% | 3 | 34 | 660.00 | 12.80 | -4.18 | -24.62% | 34 | 138 |
| 20.51 | +3.63 | +21.50% | 16 | 139 | 665.00 | 14.60 | -5.50 | -27.36% | 61 | 2 |
| 17.80 | +3.07 | +20.84% | 66 | 186 | 670.00 | 17.10 | -5.40 | -24.00% | 19 | 2 |
| 15.20 | +4.10 | +36.94% | 11 | 16 | 675.00 | - | - | - | - | - |
| 13.60 | +3.50 | +34.65% | 13 | 224 | 680.00 | - | - | - | - | - |
| 11.30 | +4.00 | +54.79% | 3 | 14 | 685.00 | - | - | - | - | - |
| 10.80 | +4.17 | +62.90% | 7 | 29 | 690.00 | - | - | - | - | - |
| 8.86 | +4.16 | +88.51% | 12 | 19 | 695.00 | - | - | - | - | - |
| 6.70 | +1.71 | +34.27% | 14 | 67 | 700.00 | - | - | - | - | - |
| 5.60 | +2.25 | +67.16% | 4 | 49 | 705.00 | - | - | - | - | - |
| 4.90 | +1.20 | +32.43% | 14 | 136 | 710.00 | - | - | - | - | - |
| 4.00 | +1.64 | +69.49% | 8 | 4 | 715.00 | - | - | - | - | - |
| 3.15 | +0.79 | +33.47% | 10 | 142 | 720.00 | - | - | - | - | - |
| 2.61 | +1.01 | +63.12% | 19 | 38 | 725.00 | - | - | - | - | - |
| 2.00 | +0.50 | +33.33% | 25 | 40 | 730.00 | - | - | - | - | - |
| 1.67 | +0.67 | +67.00% | 10 | 4 | 735.00 | - | - | - | - | - |
| 1.35 | +0.13 | +10.66% | 16 | 5 | 740.00 | - | - | - | - | - |
| 1.15 | +0.55 | +91.67% | 4 | 2 | 745.00 | - | - | - | - | - |
| 0.91 | +0.36 | +65.45% | 11 | 26 | 750.00 | - | - | - | - | - |
| 0.65 | +0.15 | +30.00% | 3 | 2 | 755.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 30 | 760.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 35 | 770.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 20 | 30 | 780.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 12 | 850.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 10 | 58 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.